market datum

Most active Stocks List

In the US Stock Markets (AMEX, NASDAQ & NYSE)

This is a list of 100 Most active stocks by volume reached today in the American Stock Markets of NYSE, NASDAQ, and AMEX. If you want to view this list based on dollar increase then click here: Best Performing Stocks.

Stock NamePriceVolume% Change$ Change
Reynolds American Inc (RAI)$65.4159452032-2.23%$-1.49
EMC Corporation (EMC)$29.051026733270.97%$0.28
Spectra Energy Corp (SE)$40.6883650263-0.78%$-0.32
SPDR S&P 500 (SPY)$246.01617307880.47%$1.16
Bank of America Corporation (BAC)$23.87583701381.75%$0.41
Janus Capital Group, Inc. Cmn S (JNS)$14.1757161642-0.56%$-0.08
Time Warner Cable Inc (TWC)$209.5649704180-0.21%$-0.44
iShares MSCI Emerging Index Fun (EEM)$44.76466843980.16%$0.07
Jarden Corporation (JAH)$58.9746573001-0.03%$-0.02
Advanced Micro Devices, Inc. (AMD)$12.67437993074.28%$0.52
Delcath Systems, Inc. (DCTH)$0.111141502090-7.4167%$-0.0089
VanEck Vectors Gold Miners ETF (GDX)$24.1641384788-1.06%$-0.26
ASCENT SOLAR TECHN COM USD0.000 (ASTI)$0.001737448207-5.5556%$-0.0001
Gilead Sciences, Inc. (GILD)$81.23357347397.25%$5.49
SPDR Select Sector Fund - Finan (XLF)$24.67351614100.41%$0.1
General Electric Company (GE)$24.2833863462-0.65%$-0.16
ITC Holdings Corp. (ITC)$45.531080598-1.04%$-0.48
Mondelez International, Inc. (MDLZ)$41.6327452084-0.62%$-0.26
Apple Inc. (AAPL)$163.35272206220.27%$0.44
iPath S&P 500 VIX Short Term Fu (VXX)$47.6525688151-0.46%$-0.22
INTERCLOUD SYSTEMS COM USD0.000 (ICLD)$0.011625179671-3.3333%$-0.0004
Freeport-McMoRan, Inc. (FCX)$14.5623620628-4.27%$-0.65
Ford Motor Company (F)$10.94235263540.92%$0.1
Chesapeake Energy Corporation (CHK)$3.6123381319-0.82%$-0.03
Cisco Systems, Inc. (CSCO)$31.99229715461.62%$0.51
Ensco plc Class A Ordinary Shar (ESV)$4.3522302481-5.43%$-0.25
AK Steel Holding Corporation (AKS)$5.77220627994.91%$0.27
Equity One, Inc. (EQY)$30.8522011703-2.56%$-0.81
NorthStar Asset Management Grou (NSAM)$15.84218063620.96%$0.15
VALE S.A. American Depositary (VALE)$10.8119477838-0.37%$-0.04
Colony Capital, Inc. Class A (CLNY)$21.52194651351.22%$0.26
Teva Pharmaceutical Industries (TEVA)$15.4619446129-1.97%$-0.31
VelocityShares 3X Long Crude ET (UWTI)$24.62193951460%$0
Cameron International Corporati (CAM)$66.0119211563-1.55%$-1.04
United States Oil Fund (USO)$9.3818830747-0.85%$-0.08
Starwood Hotels & Resorts World (HOT)$77.0518604035-0.26%$-0.2
Intel Corporation (INTC)$34.89185639270.46%$0.16
TECO Energy, Inc. (TE)$27.6418305435-0.04%$-0.01
ProShares Trust Ultra VIX Short (UVXY)$30.8118046785-1.22%$-0.38
Alibaba Group Holding Limited A (BABA)$171.25177362352.29%$3.84
Micron Technology, Inc. (MU)$31.61174130000.41%$0.13
Western Refining Inc. Western R (WNR)$36.1817018870-0.06%$-0.02
Microsoft Corporation (MSFT)$74.01168928011.31%$0.96
Ambev S.A. American Depositary (ABEV)$6.24163653920.16%$0.01
Rite Aid Corporation (RAD)$2.36162523190.85%$0.02
Petroleo Brasileiro S.A.- Petro (PBR)$8.7916188375-2.87%$-0.26
iShares Russell 2000 ETF (IWM)$138.37159083910.64%$0.88
Whitewave Foods Company (The) (WWAV)$56.24158438890.02%$0.01
Mast Therapeutics, Inc. (MSTX)$0.1315259475-5.28%$-0.01
St. Jude Medical, Inc. (STJ)$80.82147362170.16%$0.13
Cleveland-Cliffs Inc. (CLF)$8.47145458424.18%$0.34
Valeant Pharmaceuticals Interna (VRX)$13.1914535216-0.38%$-0.05
Best Buy Co., Inc. (BBY)$54.1914214426-1.51%$-0.83
United States Steel Corporation (X)$26.85136465543.43%$0.89
Kinross Gold Corporation (KGC)$4.3713431488-0.91%$-0.04
iShares iBoxx $ High Yield Corp (HYG)$88.36134311100.27%$0.24
Heartland Payment Systems, Inc. (HPY)$103.09133564070.23%$0.24
Weatherford International plc ( (WFT)$3.7913344411-4.05%$-0.16
Qihoo 360 Technology Co. Ltd. A (QIHU)$76.92132841750.3%$0.23
SPDR Bloomberg Barclays High Yi (JNK)$37.17132225450.22%$0.08
Cemex, S.A.B. de C.V. Sponsored (CX)$9.51129864783.82%$0.35
AT&T Inc. (T)$37.6712430461-0.48%$-0.18
Transocean Ltd (Switzerland) (RIG)$8.112373058-1.58%$-0.13
Calpine Corporation (CPN)$14.64123088910.69%$0.1
NorthStar Realty Finance Corp. (NRF)$16.13119872650.69%$0.11
Mead Johnson Nutrition Company (MJN)$89.9811923467-0.01%$-0.01
Comcast Corporation (CMCSA)$40.82119021361.64%$0.66
Nabors Industries Ltd. (NBR)$6.4711755857-2.27%$-0.15
Pfizer, Inc. (PFE)$33.4511749618-0.15%$-0.05
iShares MSCI Brazil Capped Inde (EWZ)$39.9911649314-0.37%$-0.15
ImmunoGen, Inc. (IMGN)$8.471151606511.74%$0.89
DryShips Inc. (DRYS)$3.0411454517-11.63%$-0.4
Wells Fargo & Company (WFC)$51.3611310569-0.12%$-0.06
Facebook, Inc. (FB)$169.92111248161.11%$1.87
VanEck Vectors Junior Gold Mine (GDXJ)$34.9210956258-1.41%$-0.5
CenturyLink, Inc. (CTL)$20.4110925512-1.07%$-0.22
Whiting Petroleum Corporation (WLL)$4.36109023260%$0
Kroger Company (The) (KR)$22.2108054231.79%$0.39
Verizon Communications Inc. (VZ)$48.1210738747-0.8%$-0.39
iShares MSCI EAFE ETF (EFA)$66.3910510316-0.14%$-0.09
CEB Inc. (CEB)$78.7510454325-0.13%$-0.1
Southwestern Energy Company (SWN)$5.310242465-2.57%$-0.14
Regions Financial Corporation (RF)$14.2496413850.56%$0.08
Barrick Gold Corporation (ABX)$17.759584271-0.39%$-0.07, Inc. - American Deposit (JD)$41.9495748942.69%$1.1
NVIDIA Corporation (NVDA)$165.6895667790.6%$0.98
Kinder Morgan, Inc. (KMI)$19.0794977800.26%$0.05
Gerdau S.A. (GGB)$3.794228283.93%$0.14
ishares Gold Trust (IAU)$12.5891978930%$0
JP Morgan Chase & Co. (JPM)$91.3191596270.23%$0.21
Media General, Inc. (MEG)$18.519153093-1.54%$-0.29
Citigroup, Inc. (C)$68.0191502510.79%$0.53
Marathon Oil Corporation (MRO)$10.989047240.18%$0.02
AVEO Pharmaceuticals, Inc. (AVEO)$3.489017310.89%$0.03
Atwood Oceanics, Inc. (ATW)$6.88771759-5.16%$-0.37
Applied Materials, Inc. (AMAT)$45.4787594453.29%$1.45
MannKind Corporation (MNKD)$1.89873128614.55%$0.24
Visa Inc. (V)$103.738712603-0.04%$-0.04
Encana Corporation (ECA)$9.0387079430.89%$0.08

You can also check the Best Performing Stocks, and the Worst Performing Stocks. For more US Stock Market - AMEX, NASDAQ, & NYSE - stocks visit our homepage: US Stocks. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
AMEX, NASDAQ, and NYSE are registered trademarks of their respective owners, and are in no way affiliated with

We hope you benefited from the list above about the best stocks for today. You can also check the Worst Performing Stocks. For more US Stock Markets (AMEX, NASDAQ & NYSE) stocks visit our homepage: US Stocks.