AMEX Stocks

Worst Performing Stocks

In the US Stock Markets (AMEX, NASDAQ & NYSE).

This is a list of 100 worst performing stocks by % amount reached today on the US Stock Markets (AMEX, NASDAQ & NYSE). If you want to view the best stocks by percentage click here: Best Stocks List.


Stock NamePriceVolume% Change$ Change
American Capital, Ltd. (ACAS)$17.990-100.00%$-17.99
Arctic Cat Inc. (ACAT)$18.500-100.00%$-18.50
P10 INDUSTRIES INC (ACPW)$0.210-100.00%$-0.21
Actions Semiconductor Co. (ACTS)$2.140-100.00%$-2.14
AEP Industries Inc. (AEPI)$109.950-100.00%$-109.95
Aixtron SE - American Dep (AIXG)$3.060-100.00%$-3.06
Venaxis, Inc. (APPY)$3.940-100.00%$-3.94
ALBIREO PHARMA INC (BIOD)$0.650-100.00%$-0.65
Cardinal Financial Corpor (CFNL)$29.110-100.00%$-29.11
ContraFect Corporation (CFRXW)$0.020-100.00%$-0.02
Carmike Cinemas, Inc. (CKEC)$33.400-100.00%$-33.40
Carolina Bank Holdings In (CLBH)$27.990-100.00%$-27.99
Calamos Asset Management, (CLMS)$8.280-100.00%$-8.28
Cynosure, Inc. (CYNO)$65.970-100.00%$-65.97
Dipexium Pharmaceuticals, (DPRX)$1.300-100.00%$-1.30
DragonWave Inc (DRWI)$0.253597000-100.00%$-0.25
Derma Sciences, Inc. (DSCI)$7.000-100.00%$-7.00
Datalink Corporation (DTLK)$11.240-100.00%$-11.24
iShares MSCI Emerging Mar (EEML)$33.310-100.00%$-33.31
eFuture Holding Inc. - Or (EFUT)$6.380-100.00%$-6.38
EarthLink Holdings Corp. (ELNK)$5.630-100.00%$-5.63
Federal-Mogul Holdings Co (FDML)$9.980-100.00%$-9.98
** SEE (FLML)$10.390-100.00%$-10.39
Gladstone Investment Corp (GAINP)$25.060-100.00%$-25.06
Galectin Therapeutics Inc (GALTW)$0.050-100.00%$-0.05
G&K Services, Inc. (GK)$97.510-100.00%$-97.51
Gordmans Stores, Inc. (GMAN)$0.070-100.00%$-0.07
Heritage Oaks Bancorp (HEOP)$13.390-100.00%$-13.39
Healthways, Inc. (HWAY)$23.700-100.00%$-23.70
Iao Kun Group Holding Com (IKGH)$0.240-100.00%$-0.24
Interactive Intelligence (ININ)$60.500-100.00%$-60.50
Ignite Restaurant Group, (IRG)$0.370-100.00%$-0.37
Intersil Corporation (ISIL)$22.490-100.00%$-22.49
Isle of Capri Casinos, In (ISLE)$23.060-100.00%$-23.06
Lionbridge Technologies, (LIOX)$5.750-100.00%$-5.75
Linear Technology Corpora (LLTC)$65.000-100.00%$-65.00
Liberty Media Corporation (LMCA)$30.100-100.00%$-30.10
Lpath, Inc. (LPTN)$2.930-100.00%$-2.93
YIELD10 BIOSCIENCE INC (MBLX)$0.370-100.00%$-0.37
Middleburg Financial Corp (MBRG)$38.710-100.00%$-38.71
Macrocure Ltd. - Ordinary (MCUR)$1.510-100.00%$-1.51
Mountain Province Diamond (MDM)$5.100-100.00%$-5.10
Mentor Graphics Corporati (MENT)$37.260-100.00%$-37.26
MFRI, Inc. (MFRI)$7.760-100.00%$-7.76
Morgans Hotel Group Co. (MHGC)$2.150-100.00%$-2.15
Maiden Holdings, Ltd. - 7 (MHLDO)$49.400-100.00%$-49.40
TELLURIAN INC (MPET)$14.210-100.00%$-14.21
SONOMA PHARMACEUTICALS IN (OCLS)$4.950-100.00%$-4.95
Aeropostale Inc (ARO)$0.156199654-27.70%$-0.06
GLOBEIMMUNE INC COM USD0. (GBIM)$0.5537570-26.05%$-0.20
DS HEALTHCARE GROU COM US (DSKX)$0.03100-25.00%$-0.01
Immune Pharmaceuticals In (IMNP)$1.021050924-15.01%$-0.18
Crossroads Systems, Inc. (CRDS)$1.9075412-12.80%$-0.28
EXCO Resources, Inc. Exco (XCO)$1.61765503-12.02%$-0.22
DryShips Inc. (DRYS)$3.0411454517-11.63%$-0.40
RAIT Financial Trust New (RAS)$0.751955545-10.81%$-0.09
Versar, Inc. (VSR)$0.79138691-10.33%$-0.09
Mines Management, Inc. (MGN)$1.13199052-10.32%$-0.13
ERBA Diagnostics, Inc. (ERB)$0.505154-9.58%$-0.05
Frontline Ltd. Ordinary S (FRO)$5.101534042-9.57%$-0.54
Diana Containerships Inc. (DCIX)$0.62848726-8.97%$-0.06
INVENTERGY GLOBAL COM USD (INVT)$0.05114695-8.91%$0.00
BANRO CORPORATION Ordinar (BAA)$0.45609890-8.84%$-0.04
ARCA biopharma, Inc. (ABIO)$1.0596707-8.70%$-0.10
B Communications Ltd. - O (BCOM)$13.862986-8.60%$-1.30
Koss Corporation (KOSS)$1.407738-8.50%$-0.13
H&R Block, Inc. (HRB)$26.818428175-8.28%$-2.42
PharmAthene, Inc (PIP)$0.65871040-7.75%$-0.05
Noodles & Company (NDLS)$3.65138193-7.59%$-0.30
Delcath Systems, Inc. (DCTH)$0.1141502090-7.42%$-0.01
Dycom Industries, Inc. (DY)$76.076531350-7.34%$-6.03
Bristow Group Inc. (BRS)$8.21959625-7.23%$-0.64
Harvest Natural Resources (HNR)$6.62542478-6.76%$-0.48
TransEnterix, Inc. (TRXC)$0.831145115-6.71%$-0.06
Ocean Rig UDW Inc. (ORIG)$0.14392696-6.68%$-0.01
Bioblast Pharma Ltd. - Or (ORPN)$0.5641273-6.67%$-0.04
The Intergroup Corporatio (INTG)$23.35359-6.60%$-1.65
Navios Maritime Holdings (NM)$1.57947859-6.55%$-0.11
Seadrill Limited Ordinary (SDRL)$0.182954965-6.36%$-0.01
ACURA PHARMACEUTIC COM US (ACUR)$0.4416260-6.32%$-0.03
Black Box Corporation (BBOX)$3.00260464-6.25%$-0.20
Alliance One Internationa (AOI)$10.8047512-6.09%$-0.70
The Medicines Company (MDCO)$36.433927777-5.96%$-2.31
CorMedix Inc (CRMD)$0.48954224-5.88%$-0.03
AeroCentury Corp. (ACY)$11.302014-5.83%$-0.70
First Acceptance Corporat (FAC)$1.1511615-5.74%$-0.07
Aoxin Tianli Group, Inc. (ABAC)$2.166445-5.68%$-0.13
Vista Gold Corp (VGZ)$0.83156272-5.68%$-0.05
ASCENT SOLAR TECHN COM US (ASTI)$0.0037448207-5.56%$0.00
Ferroglobe PLC - Ordinary (GSM)$13.111290409-5.55%$-0.77
Neuralstem, Inc. (CUR)$1.21693501-5.47%$-0.07
Golden Minerals Company (AUMN)$0.52319169-5.45%$-0.03
Ensco plc Class A Ordinar (ESV)$4.3522302481-5.43%$-0.25
Papa Murphy's Holdings, I (FRSH)$5.11489418-5.37%$-0.29
Mast Therapeutics, Inc. (MSTX)$0.1315259475-5.28%$-0.01
Safe Bulkers, Inc ($0.00 (SB)$3.07494965-5.25%$-0.17
Rexahn Pharmaceuticals, I (RNN)$2.35787654-5.24%$-0.13
Seabridge Gold, Inc. Ordi (SA)$11.75514268-5.24%$-0.65
Barnes & Noble, Inc. (BKS)$7.25949618-5.23%$-0.40
Sibanye Gold Limited Amer (SBGL)$6.353970706-5.22%$-0.35


You can also check the Best Performing Stocks, and the Worst Performing Stocks. For more US Stock Market - AMEX, NASDAQ, & NYSE - stocks visit our homepage: US Stocks. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
AMEX, NASDAQ, and NYSE are registered trademarks of their respective owners, and are in no way affiliated with MarketDatum.com.

We hope you benefited from the list above about the most successful stocks for today. You can also check the Best Stocks List. For more US Stock Markets (AMEX, NASDAQ & NYSE) stocks visit our homepage: US Stocks.