Worst Performing Stocks
In the US Stock Markets (AMEX, NASDAQ & NYSE).
This is a list of 100 worst performing stocks by % amount reached today on the US Stock Markets (AMEX, NASDAQ & NYSE). If you want to view the best stocks by percentage click here: Best Stocks List.
| Stock Name | Price | Volume | % Change | $ Change |
| Morgans Hotel Group Co. (MHGC) | $2.15 | 0 | -100.00% | $-2.15 |
| iShares MSCI Emerging Mar (EEML) | $33.31 | 0 | -100.00% | $-33.31 |
| Iao Kun Group Holding Com (IKGH) | $0.24 | 0 | -100.00% | $-0.24 |
| Carolina Bank Holdings In (CLBH) | $27.99 | 0 | -100.00% | $-27.99 |
| ALBIREO PHARMA INC (BIOD) | $0.65 | 0 | -100.00% | $-0.65 |
| ContraFect Corporation (CFRXW) | $0.02 | 0 | -100.00% | $-0.02 |
| eFuture Holding Inc. - Or (EFUT) | $6.38 | 0 | -100.00% | $-6.38 |
| Federal-Mogul Holdings Co (FDML) | $9.98 | 0 | -100.00% | $-9.98 |
| Lionbridge Technologies, (LIOX) | $5.75 | 0 | -100.00% | $-5.75 |
| EarthLink Holdings Corp. (ELNK) | $5.63 | 0 | -100.00% | $-5.63 |
| Calamos Asset Management, (CLMS) | $8.28 | 0 | -100.00% | $-8.28 |
| Middleburg Financial Corp (MBRG) | $38.71 | 0 | -100.00% | $-38.71 |
| Mentor Graphics Corporati (MENT) | $37.26 | 0 | -100.00% | $-37.26 |
| Actions Semiconductor Co. (ACTS) | $2.14 | 0 | -100.00% | $-2.14 |
| P10 INDUSTRIES INC (ACPW) | $0.21 | 0 | -100.00% | $-0.21 |
| AEP Industries Inc. (AEPI) | $109.95 | 0 | -100.00% | $-109.95 |
| SONOMA PHARMACEUTICALS IN (OCLS) | $4.95 | 0 | -100.00% | $-4.95 |
| Venaxis, Inc. (APPY) | $3.94 | 0 | -100.00% | $-3.94 |
| YIELD10 BIOSCIENCE INC (MBLX) | $0.37 | 0 | -100.00% | $-0.37 |
| Intersil Corporation (ISIL) | $22.49 | 0 | -100.00% | $-22.49 |
| Cardinal Financial Corpor (CFNL) | $29.11 | 0 | -100.00% | $-29.11 |
| ** SEE | $10.39 | 0 | -100.00% | $-10.39 |
| MFRI, Inc. (MFRI) | $7.76 | 0 | -100.00% | $-7.76 |
| DragonWave Inc (DRWI) | $0.25 | 3597000 | -100.00% | $-0.25 |
| Liberty Media Corporation (LMCA) | $30.10 | 0 | -100.00% | $-30.10 |
| Mountain Province Diamond (MDM) | $5.10 | 0 | -100.00% | $-5.10 |
| Gordmans Stores, Inc. (GMAN) | $0.07 | 0 | -100.00% | $-0.07 |
| TELLURIAN INC (MPET) | $14.21 | 0 | -100.00% | $-14.21 |
| Galectin Therapeutics Inc (GALTW) | $0.05 | 0 | -100.00% | $-0.05 |
| Ignite Restaurant Group, (IRG) | $0.37 | 0 | -100.00% | $-0.37 |
| Aixtron SE - American Dep (AIXG) | $3.06 | 0 | -100.00% | $-3.06 |
| Carmike Cinemas, Inc. (CKEC) | $33.40 | 0 | -100.00% | $-33.40 |
| Isle of Capri Casinos, In (ISLE) | $23.06 | 0 | -100.00% | $-23.06 |
| Gladstone Investment Corp (GAINP) | $25.06 | 0 | -100.00% | $-25.06 |
| Derma Sciences, Inc. (DSCI) | $7.00 | 0 | -100.00% | $-7.00 |
| Dipexium Pharmaceuticals, (DPRX) | $1.30 | 0 | -100.00% | $-1.30 |
| Linear Technology Corpora (LLTC) | $65.00 | 0 | -100.00% | $-65.00 |
| Interactive Intelligence (ININ) | $60.50 | 0 | -100.00% | $-60.50 |
| Cynosure, Inc. (CYNO) | $65.97 | 0 | -100.00% | $-65.97 |
| Arctic Cat Inc. (ACAT) | $18.50 | 0 | -100.00% | $-18.50 |
| Maiden Holdings, Ltd. - 7 (MHLDO) | $49.40 | 0 | -100.00% | $-49.40 |
| Datalink Corporation (DTLK) | $11.24 | 0 | -100.00% | $-11.24 |
| American Capital, Ltd. (ACAS) | $17.99 | 0 | -100.00% | $-17.99 |
| G&K Services, Inc. (GK) | $97.51 | 0 | -100.00% | $-97.51 |
| Lpath, Inc. (LPTN) | $2.93 | 0 | -100.00% | $-2.93 |
| Heritage Oaks Bancorp (HEOP) | $13.39 | 0 | -100.00% | $-13.39 |
| Macrocure Ltd. - Ordinary (MCUR) | $1.51 | 0 | -100.00% | $-1.51 |
| Healthways, Inc. (HWAY) | $23.70 | 0 | -100.00% | $-23.70 |
| Aeropostale Inc (ARO) | $0.15 | 6199654 | -27.70% | $-0.06 |
| GLOBEIMMUNE INC COM USD0. (GBIM) | $0.55 | 37570 | -26.05% | $-0.20 |
| DS HEALTHCARE GROU COM US (DSKX) | $0.03 | 100 | -25.00% | $-0.01 |
| Immune Pharmaceuticals In (IMNP) | $1.02 | 1050924 | -15.01% | $-0.18 |
| Crossroads Systems, Inc. (CRDS) | $1.90 | 75412 | -12.80% | $-0.28 |
| EXCO Resources, Inc. Exco (XCO) | $1.61 | 765503 | -12.02% | $-0.22 |
| DryShips Inc. (DRYS) | $3.04 | 11454517 | -11.63% | $-0.40 |
| RAIT Financial Trust New (RAS) | $0.75 | 1955545 | -10.81% | $-0.09 |
| Versar, Inc. (VSR) | $0.79 | 138691 | -10.33% | $-0.09 |
| Mines Management, Inc. (MGN) | $1.13 | 199052 | -10.32% | $-0.13 |
| ERBA Diagnostics, Inc. (ERB) | $0.50 | 5154 | -9.58% | $-0.05 |
| Frontline Ltd. Ordinary S (FRO) | $5.10 | 1534042 | -9.57% | $-0.54 |
| Diana Containerships Inc. (DCIX) | $0.62 | 848726 | -8.97% | $-0.06 |
| INVENTERGY GLOBAL COM USD (INVT) | $0.05 | 114695 | -8.91% | $0.00 |
| BANRO CORPORATION Ordinar (BAA) | $0.45 | 609890 | -8.84% | $-0.04 |
| ARCA biopharma, Inc. (ABIO) | $1.05 | 96707 | -8.70% | $-0.10 |
| B Communications Ltd. - O (BCOM) | $13.86 | 2986 | -8.60% | $-1.30 |
| Koss Corporation (KOSS) | $1.40 | 7738 | -8.50% | $-0.13 |
| H&R Block, Inc. (HRB) | $26.81 | 8428175 | -8.28% | $-2.42 |
| PharmAthene, Inc (PIP) | $0.65 | 871040 | -7.75% | $-0.05 |
| Noodles & Company (NDLS) | $3.65 | 138193 | -7.59% | $-0.30 |
| Delcath Systems, Inc. (DCTH) | $0.11 | 41502090 | -7.42% | $-0.01 |
| Dycom Industries, Inc. (DY) | $76.07 | 6531350 | -7.34% | $-6.03 |
| Bristow Group Inc. (BRS) | $8.21 | 959625 | -7.23% | $-0.64 |
| Harvest Natural Resources (HNR) | $6.62 | 542478 | -6.76% | $-0.48 |
| TransEnterix, Inc. (TRXC) | $0.83 | 1145115 | -6.71% | $-0.06 |
| Ocean Rig UDW Inc. (ORIG) | $0.14 | 392696 | -6.68% | $-0.01 |
| Bioblast Pharma Ltd. - Or (ORPN) | $0.56 | 41273 | -6.67% | $-0.04 |
| The Intergroup Corporatio (INTG) | $23.35 | 359 | -6.60% | $-1.65 |
| Navios Maritime Holdings (NM) | $1.57 | 947859 | -6.55% | $-0.11 |
| Seadrill Limited Ordinary (SDRL) | $0.18 | 2954965 | -6.36% | $-0.01 |
| ACURA PHARMACEUTIC COM US (ACUR) | $0.44 | 16260 | -6.32% | $-0.03 |
| Black Box Corporation (BBOX) | $3.00 | 260464 | -6.25% | $-0.20 |
| Alliance One Internationa (AOI) | $10.80 | 47512 | -6.09% | $-0.70 |
| The Medicines Company (MDCO) | $36.43 | 3927777 | -5.96% | $-2.31 |
| CorMedix Inc (CRMD) | $0.48 | 954224 | -5.88% | $-0.03 |
| AeroCentury Corp. (ACY) | $11.30 | 2014 | -5.83% | $-0.70 |
| First Acceptance Corporat (FAC) | $1.15 | 11615 | -5.74% | $-0.07 |
| Vista Gold Corp (VGZ) | $0.83 | 156272 | -5.68% | $-0.05 |
| Aoxin Tianli Group, Inc. (ABAC) | $2.16 | 6445 | -5.68% | $-0.13 |
| ASCENT SOLAR TECHN COM US (ASTI) | $0.00 | 37448207 | -5.56% | $0.00 |
| Ferroglobe PLC - Ordinary (GSM) | $13.11 | 1290409 | -5.55% | $-0.77 |
| Neuralstem, Inc. (CUR) | $1.21 | 693501 | -5.47% | $-0.07 |
| Golden Minerals Company (AUMN) | $0.52 | 319169 | -5.45% | $-0.03 |
| Ensco plc Class A Ordinar (ESV) | $4.35 | 22302481 | -5.43% | $-0.25 |
| Papa Murphy's Holdings, I (FRSH) | $5.11 | 489418 | -5.37% | $-0.29 |
| Mast Therapeutics, Inc. (MSTX) | $0.13 | 15259475 | -5.28% | $-0.01 |
| Safe Bulkers, Inc ($0.00 (SB) | $3.07 | 494965 | -5.25% | $-0.17 |
| Seabridge Gold, Inc. Ordi (SA) | $11.75 | 514268 | -5.24% | $-0.65 |
| Rexahn Pharmaceuticals, I (RNN) | $2.35 | 787654 | -5.24% | $-0.13 |
| Barnes & Noble, Inc. (BKS) | $7.25 | 949618 | -5.23% | $-0.40 |
| Sibanye Gold Limited Amer (SBGL) | $6.35 | 3970706 | -5.22% | $-0.35 |
You can also check the Best Performing Stocks, and the Worst Performing Stocks.
For more US Stock Market - AMEX, NASDAQ, & NYSE - stocks visit our homepage: US Stocks.
Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
AMEX, NASDAQ, and NYSE are registered trademarks of their respective owners, and are in no way affiliated with MarketDatum.com.
We hope you benefited from the list above about the most successful stocks for today. You can also check the Best Stocks List. For more US Stock Markets (AMEX, NASDAQ & NYSE) stocks visit our homepage: US Stocks.